Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 186 | 186 | 186 | 186 | 186 | -14 (-7%) | 0 |
19 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
14 Nov 2001 | USD | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 0 |
13 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
31 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 0 |
24 Oct 2001 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 0 |
22 Oct 2001 | USD | 185 | 185 | 185 | 185 | 185 | -7 (-3.65%) | 0 |
19 Oct 2001 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 192 | 192 | 192 | 192 | 192 | -3 (-1.54%) | 0 |
17 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |