Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 0 |
22 Oct 2001 | USD | 185 | 185 | 185 | 185 | 185 | -7 (-3.65%) | 0 |
19 Oct 2001 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 192 | 192 | 192 | 192 | 192 | -3 (-1.54%) | 0 |
17 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 0 |
8 Oct 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 200 | 200 | 200 | 200 | 200 | +8 (+4.17%) | 0 |
28 Sep 2001 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 192 | 192 | 192 | 192 | 192 | -3.5 (-1.79%) | 0 |
21 Sep 2001 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +3.5 (+1.82%) | 0 |
20 Sep 2001 | USD | 192 | 192 | 192 | 192 | 192 | -3.5 (-1.79%) | 0 |
19 Sep 2001 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 0 |