Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 255 | 265 | 255 | 265 | 265 | +10 (+3.92%) | 200 |
12 Dec 2023 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 256 | 256 | 255 | 255 | 255 | 0.0 (0.0%) | 100 |
8 Dec 2023 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 261 | 261 | 255 | 255 | 255 | -15 (-5.56%) | 100 |
6 Dec 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 263 | 270 | 263 | 270 | 270 | +7.4 (+2.82%) | 200 |
24 Nov 2023 | USD | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 264.75 | 264.75 | 262.6 | 262.6 | 262.6 | -2.4 (-0.91%) | 100 |
20 Nov 2023 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 265.5 | 265.5 | 265 | 265 | 265 | -5 (-1.85%) | 100 |
9 Nov 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 264.95 | 270 | 264.95 | 270 | 270 | 0.0 (0.0%) | 200 |
3 Nov 2023 | USD | 270 | 270 | 270 | 270 | 270 | -9.5 (-3.40%) | 100 |
2 Nov 2023 | USD | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | 0.0 (0.0%) | 0 |