Neffs Bancorp Inc Recent Share Price (USX:NEFB)

USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	USD	279.5	279.5	279.5	279.5	279.5	0.0 (0.0%)	0
31 Oct 2023	USD	279.5	279.5	279.5	279.5	279.5	0.0 (0.0%)	0
30 Oct 2023	USD	280	280	279.5	279.5	279.5	-0.5 (-0.18%)	100
27 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
26 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
25 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
24 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
23 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
20 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
19 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	0
18 Oct 2023	USD	280	280	280	280	280	0.0 (0.0%)	100
17 Oct 2023	USD	280	280	280	280	280	+5 (+1.82%)	100
16 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
13 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
12 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
11 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
10 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
9 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
6 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
5 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
4 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
3 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
2 Oct 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
29 Sep 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
28 Sep 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
27 Sep 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
26 Sep 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
25 Sep 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
22 Sep 2023	USD	275	275	275	275	275	0.0 (0.0%)	0
21 Sep 2023	USD	275	275	275	275	275	+13.99 (+5.36%)	100