Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 12 |
21 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 13 |
14 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 274 | 274 | 274 | 274 | 274 | -1 (-0.36%) | 1,200 |
27 Feb 2014 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 275 | 275 | 275 | 275 | 275 | -2 (-0.72%) | 26 |
18 Feb 2014 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 277 | 277 | 277 | 277 | 277 | +7 (+2.59%) | 10 |
13 Feb 2014 | USD | 270 | 270 | 270 | 270 | 270 | +1 (+0.37%) | 15 |