Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | -3 (-1.10%) | 15 |
20 Jan 2014 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 269.39 | 277 | 269.39 | 272 | 272 | +3 (+1.12%) | 404 |
15 Jan 2014 | USD | 269.25 | 269.25 | 269 | 269 | 269 | 0.0 (0.0%) | 100 |
14 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 69 |
9 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 269 | 269 | 269 | 269 | 269 | -2 (-0.74%) | 12 |
6 Jan 2014 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 194 |
2 Jan 2014 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |