Neffs Bancorp Inc Recent Share Price (USX:NEFB)

USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
8 Oct 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
7 Oct 2013	USD	275	275	275	275	275	0.0 (0.0%)	10
4 Oct 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
3 Oct 2013	USD	275	275	275	275	275	0.0 (0.0%)	2
2 Oct 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
1 Oct 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
30 Sep 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
27 Sep 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
26 Sep 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
25 Sep 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
24 Sep 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
23 Sep 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
20 Sep 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
19 Sep 2013	USD	275	275	275	275	275	0.0 (0.0%)	0
18 Sep 2013	USD	269	275	269	275	275	+5 (+1.85%)	200
17 Sep 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
16 Sep 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
13 Sep 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
12 Sep 2013	USD	269	270	269	270	270	-4.99 (-1.81%)	200
11 Sep 2013	USD	274.99	274.99	274.99	274.99	274.99	0.0 (0.0%)	0
10 Sep 2013	USD	274.99	274.99	274.99	274.99	274.99	0.0 (0.0%)	0
9 Sep 2013	USD	270	275	270	274.99	274.99	+4.99 (+1.85%)	208
6 Sep 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
5 Sep 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
4 Sep 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
3 Sep 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
2 Sep 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
30 Aug 2013	USD	270	270	270	270	270	0.0 (0.0%)	0
29 Aug 2013	USD	270	270	270	270	270	0.0 (0.0%)	0