Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1988 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
1 Aug 1988 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
29 Jul 1988 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 0 |
28 Jul 1988 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
27 Jul 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
22 Jul 1988 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
19 Jul 1988 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
15 Jul 1988 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
14 Jul 1988 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
12 Jul 1988 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
8 Jul 1988 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
7 Jul 1988 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
6 Jul 1988 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
5 Jul 1988 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
4 Jul 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
30 Jun 1988 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
29 Jun 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
27 Jun 1988 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
24 Jun 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
23 Jun 1988 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |