Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1984 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
30 Apr 1984 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
27 Apr 1984 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
26 Apr 1984 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
25 Apr 1984 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
24 Apr 1984 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |