Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 0 |
20 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
17 Dec 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
14 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 0 |
7 Dec 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
3 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
2 Dec 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 0 |
1 Dec 2010 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
30 Nov 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
29 Nov 2010 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
25 Nov 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
22 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
17 Nov 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04 (-0.80%) | 0 |
15 Nov 2010 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
11 Nov 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |