Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 0 |
10 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
9 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.17 (-4.12%) | 0 |
6 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 0 |
5 Mar 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
4 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 0 |
3 Mar 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 0 |
2 Mar 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
28 Feb 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
27 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
26 Feb 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 0 |
25 Feb 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 0 |
24 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 0 |
21 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
19 Feb 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 0 |
18 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
12 Feb 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 0 |
11 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
10 Feb 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
7 Feb 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
6 Feb 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
5 Feb 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
4 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
3 Feb 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 0 |
29 Jan 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |