Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.03 (+0.73%) | 0 |
8 Jan 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
7 Jan 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |
4 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.05 (+1.25%) | 0 |
3 Jan 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
1 Jan 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
27 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
26 Dec 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
21 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
20 Dec 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 0 |
19 Dec 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
18 Dec 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 0 |
17 Dec 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
14 Dec 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.04 (-0.97%) | 0 |
13 Dec 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
11 Dec 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
10 Dec 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 0 |
7 Dec 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
6 Dec 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 0 |
4 Dec 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
3 Dec 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
30 Nov 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |