Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 0 |
23 Feb 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 0 |
19 Feb 2016 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
18 Feb 2016 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.03 (+0.84%) | 0 |
17 Feb 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 0 |
16 Feb 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
15 Feb 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 0 |
11 Feb 2016 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 0 |
10 Feb 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
8 Feb 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.06 (-1.65%) | 0 |
5 Feb 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
4 Feb 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
3 Feb 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
2 Feb 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
1 Feb 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
28 Jan 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
25 Jan 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
21 Jan 2016 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 0 |
20 Jan 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.05 (-1.37%) | 0 |
19 Jan 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 0 |
14 Jan 2016 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 0 |