USX:NEIK - Northstar Electronics Inc Northstar Electronics Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
16 Sep 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
15 Sep 2021 USD 0.0011 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 12,000
14 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
13 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
10 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
9 Sep 2021 USD 0.0033 0.001 0.0026 0.001 0.001 -0.002 (-69.70%) 65,000
8 Sep 2021 USD 0.0033 0.0033 0.0033 0.0033 0.0033 +0.0 (+3.13%) 10,000
7 Sep 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 0.0 (0.0%) 0
3 Sep 2021 USD 0.0037 0.0032 0.0037 0.0032 0.0032 -0.001 (-15.79%) 536,933
2 Sep 2021 USD 0.0038 0.0027 0.0038 0.0038 0.0038 +0.0 (+8.57%) 172,000
1 Sep 2021 USD 0.0037 0.003 0.0035 0.0035 0.0035 0.0 (0.0%) 480,600
31 Aug 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 0.0 (0.0%) 0
30 Aug 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 -0.001 (-12.50%) 158,000
27 Aug 2021 USD 0.004 0.003 0.0033 0.004 0.004 0.0 (0.0%) 294,532
26 Aug 2021 USD 0.0068 0.001 0.0068 0.004 0.004 -0.003 (-40.30%) 720,482
25 Aug 2021 USD 0.0068 0.0067 0.0068 0.0067 0.0067 +0.0 (+1.52%) 10,198
24 Aug 2021 USD 0.008 0.0048 0.008 0.0066 0.0066 -0.001 (-17.50%) 1,812,082
23 Aug 2021 USD 0.0182 0.0079 0.009 0.008 0.008 -0.001 (-11.11%) 4,185,251
20 Aug 2021 USD 0.009 0.004 0.004 0.009 0.009 +0.005 (+109.30%) 100,100
19 Aug 2021 USD 0.0043 0.0043 0.0043 0.0043 0.0043 -0.005 (-52.22%) 50,000
18 Aug 2021 USD 0.009 0.0045 0.0046 0.009 0.009 -0.001 (-7.22%) 129,790
17 Aug 2021 USD 0.0097 0.0097 0.0097 0.0097 0.0097 0.0 (0.0%) 0
16 Aug 2021 USD 0.0097 0.0097 0.0097 0.0097 0.0097 +0.003 (+42.65%) 50,020
13 Aug 2021 USD 0.0094 0.0041 0.0043 0.0068 0.0068 +0.003 (+65.85%) 235,000
12 Aug 2021 USD 0.0055 0.0041 0.0055 0.0041 0.0041 +0.0 (+2.50%) 50,000
11 Aug 2021 USD 0.0041 0.004 0.0041 0.004 0.004 0.0 (-2.44%) 40,000
10 Aug 2021 USD 0.0041 0.0041 0.0041 0.0041 0.0041 0.0 (0.0%) 0
9 Aug 2021 USD 0.0041 0.0041 0.0041 0.0041 0.0041 0.0 (0.0%) 25,000
6 Aug 2021 USD 0.0041 0.0041 0.0041 0.0041 0.0041 0.0 (0.0%) 0