| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.29 (+4.20%) | 280 |
| 25 Oct 2022 | INR | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | -0.34 (-4.69%) | 1,044 |
| 24 Oct 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 88 |
| 21 Oct 2022 | INR | 7.03 | 7.1 | 7.03 | 7.1 | 7.1 | -0.3 (-4.05%) | 7,112 |
| 20 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 20 |
| 19 Oct 2022 | INR | 7.27 | 7.5 | 7.27 | 7.5 | 7.5 | -0.15 (-1.96%) | 6,390 |
| 18 Oct 2022 | INR | 8 | 8 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 8,595 |
| 17 Oct 2022 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 431 |
| 14 Oct 2022 | INR | 8.13 | 8.45 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 18,433 |
| 13 Oct 2022 | INR | 8.97 | 8.97 | 8.13 | 8.5 | 8.5 | -0.05 (-0.58%) | 133 |
| 12 Oct 2022 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 41,256 |
| 11 Oct 2022 | INR | 9.24 | 9.24 | 8.9 | 8.99 | 8.99 | -0.25 (-2.71%) | 668 |
| 10 Oct 2022 | INR | 9.3 | 9.3 | 8.98 | 9.24 | 9.24 | -0.21 (-2.22%) | 1,073 |
| 7 Oct 2022 | INR | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | +0.45 (+5%) | 1,244 |
| 6 Oct 2022 | INR | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 4,060 |
| 4 Oct 2022 | INR | 9.21 | 9.25 | 8.75 | 9 | 9 | -0.21 (-2.28%) | 741 |
| 3 Oct 2022 | INR | 9.1 | 9.25 | 8.8 | 9.21 | 9.21 | +0.32 (+3.60%) | 345 |
| 30 Sep 2022 | INR | 8.51 | 8.9 | 8.09 | 8.89 | 8.89 | +0.38 (+4.47%) | 5,796 |
| 29 Sep 2022 | INR | 8.51 | 9.39 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,661 |
| 28 Sep 2022 | INR | 8.65 | 9 | 8.3 | 8.95 | 8.95 | +0.3 (+3.47%) | 2,381 |
| 27 Sep 2022 | INR | 8.65 | 8.65 | 8.25 | 8.65 | 8.65 | 0.0 (0.0%) | 1,954 |
| 26 Sep 2022 | INR | 8.96 | 8.96 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,011 |
| 23 Sep 2022 | INR | 8.7 | 9 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,645 |
| 22 Sep 2022 | INR | 8.7 | 9 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,119 |
| 21 Sep 2022 | INR | 8.31 | 8.7 | 8.31 | 8.7 | 8.7 | +0.39 (+4.69%) | 748 |
| 20 Sep 2022 | INR | 8.74 | 9.1 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 227 |
| 19 Sep 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 1,294 |
| 16 Sep 2022 | INR | 8.74 | 9.05 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 11,656 |
| 15 Sep 2022 | INR | 9.2 | 9.2 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,631 |
| 14 Sep 2022 | INR | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.4 (+4.55%) | 1,276 |
