Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 6.46 | 6.8 | 6.46 | 6.78 | 6.78 | -0.02 (-0.29%) | 13,731 |
14 Jan 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 6,112 |
7 Jan 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 8,100 |
31 Dec 2021 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 8.1 | 8.1 | 7.43 | 7.52 | 7.52 | -0.3 (-3.84%) | 17,042 |
29 Dec 2021 | INR | 7.79 | 7.82 | 7.59 | 7.82 | 7.82 | +0.37 (+4.97%) | 8,212 |
28 Dec 2021 | INR | 7.45 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 4,839 |
27 Dec 2021 | INR | 7.11 | 7.25 | 7.07 | 7.1 | 7.1 | -0.34 (-4.57%) | 10,301 |
24 Dec 2021 | INR | 7.48 | 7.48 | 7.11 | 7.44 | 7.44 | -0.04 (-0.53%) | 2,877 |
23 Dec 2021 | INR | 7.42 | 7.94 | 7.41 | 7.48 | 7.48 | -0.31 (-3.98%) | 11,018 |
22 Dec 2021 | INR | 7.32 | 8.05 | 7.32 | 7.79 | 7.79 | +0.12 (+1.56%) | 13,157 |
21 Dec 2021 | INR | 7.51 | 8.12 | 7.37 | 7.67 | 7.67 | -0.08 (-1.03%) | 3,789 |
20 Dec 2021 | INR | 8.25 | 8.38 | 7.67 | 7.75 | 7.75 | -0.32 (-3.97%) | 3,161 |
17 Dec 2021 | INR | 8.24 | 8.24 | 7.8 | 8.07 | 8.07 | +0.13 (+1.64%) | 1,867 |