| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 5.93 | 5.93 | 5.07 | 5.58 | 5.58 | +0.08 (+1.45%) | 6,970 |
| 10 Aug 2021 | INR | 5.93 | 5.93 | 4.92 | 5.5 | 5.5 | +0.1 (+1.85%) | 9,812 |
| 9 Aug 2021 | INR | 6.21 | 6.21 | 5.18 | 5.4 | 5.4 | -0.25 (-4.42%) | 14,312 |
| 6 Aug 2021 | INR | 5.56 | 6 | 5.11 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,759 |
| 5 Aug 2021 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 7,298 |
| 4 Aug 2021 | INR | 5.5 | 5.94 | 5.5 | 5.78 | 5.78 | +0.03 (+0.52%) | 8,445 |
| 3 Aug 2021 | INR | 5.9 | 5.9 | 5.61 | 5.75 | 5.75 | -0.15 (-2.54%) | 7,646 |
| 2 Aug 2021 | INR | 5.85 | 5.92 | 5.62 | 5.9 | 5.9 | +0.17 (+2.97%) | 18,111 |
| 30 Jul 2021 | INR | 5.82 | 5.82 | 5.5 | 5.73 | 5.73 | +0.18 (+3.24%) | 9,638 |
| 29 Jul 2021 | INR | 5.49 | 5.55 | 5.06 | 5.55 | 5.55 | +0.26 (+4.91%) | 3,591 |
| 28 Jul 2021 | INR | 5.57 | 5.57 | 5.21 | 5.29 | 5.29 | -0.03 (-0.56%) | 3,622 |
| 27 Jul 2021 | INR | 5.7 | 5.7 | 5.29 | 5.32 | 5.32 | -0.24 (-4.32%) | 7,087 |
| 26 Jul 2021 | INR | 6.1 | 6.1 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 16,108 |
| 23 Jul 2021 | INR | 5.75 | 6.13 | 5.62 | 5.85 | 5.85 | +0.01 (+0.17%) | 7,277 |
| 22 Jul 2021 | INR | 6.03 | 6.04 | 5.54 | 5.84 | 5.84 | +0.08 (+1.39%) | 16,937 |
| 20 Jul 2021 | INR | 5.76 | 5.76 | 5.41 | 5.76 | 5.76 | +0.27 (+4.92%) | 27,245 |
| 19 Jul 2021 | INR | 5.4 | 5.64 | 5.16 | 5.49 | 5.49 | +0.1 (+1.86%) | 10,079 |
| 16 Jul 2021 | INR | 5.3 | 5.41 | 5.04 | 5.39 | 5.39 | +0.21 (+4.05%) | 13,220 |
| 15 Jul 2021 | INR | 5.5 | 5.63 | 5.14 | 5.18 | 5.18 | -0.2 (-3.72%) | 16,820 |
| 14 Jul 2021 | INR | 5.3 | 5.4 | 5.3 | 5.38 | 5.38 | +0.09 (+1.70%) | 5,892 |
| 13 Jul 2021 | INR | 5.55 | 5.55 | 5.28 | 5.29 | 5.29 | 0.0 (0.0%) | 11,752 |
| 12 Jul 2021 | INR | 5.46 | 5.55 | 5.12 | 5.29 | 5.29 | -0.04 (-0.75%) | 36,721 |
| 9 Jul 2021 | INR | 5.59 | 5.8 | 5.32 | 5.33 | 5.33 | -0.26 (-4.65%) | 24,099 |
| 8 Jul 2021 | INR | 6 | 6.15 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 42,702 |
| 7 Jul 2021 | INR | 6.2 | 6.34 | 5.75 | 5.88 | 5.88 | -0.16 (-2.65%) | 59,964 |
| 6 Jul 2021 | INR | 6 | 6.29 | 5.72 | 6.04 | 6.04 | +0.04 (+0.67%) | 5,535 |
| 5 Jul 2021 | INR | 6.2 | 6.6 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 23,690 |
| 2 Jul 2021 | INR | 6.65 | 6.94 | 6.29 | 6.3 | 6.3 | -0.32 (-4.83%) | 11,539 |
| 1 Jul 2021 | INR | 6.79 | 7.11 | 6.47 | 6.62 | 6.62 | -0.17 (-2.50%) | 13,462 |
| 30 Jun 2021 | INR | 6.64 | 6.79 | 6.19 | 6.79 | 6.79 | +0.32 (+4.95%) | 15,337 |
