Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.69 (+2.65%) | 0 |
4 Nov 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.69 (+2.73%) | 0 |
3 Nov 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
2 Nov 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.23 (+0.92%) | 0 |
30 Oct 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.37 (-1.45%) | 0 |
29 Oct 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 0 |
28 Oct 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.66 (-2.55%) | 0 |
27 Oct 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.22 (+0.86%) | 0 |
26 Oct 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.29 (-1.12%) | 0 |
23 Oct 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.16 (+0.62%) | 0 |
22 Oct 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.05 (+0.19%) | 0 |
21 Oct 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
20 Oct 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.3 (+1.18%) | 0 |
19 Oct 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
16 Oct 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 0 |
14 Oct 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.13 (-0.50%) | 0 |
13 Oct 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
12 Oct 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.32 (+1.26%) | 0 |
9 Oct 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.18 (+0.71%) | 0 |
8 Oct 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.23 (+0.92%) | 0 |
7 Oct 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.35 (+1.42%) | 0 |
6 Oct 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
5 Oct 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.25 (+1.02%) | 0 |
2 Oct 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24 (-0.97%) | 0 |
1 Oct 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.2 (+0.82%) | 0 |
30 Sep 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.41 (+1.70%) | 0 |
29 Sep 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.11 (-0.46%) | 0 |
28 Sep 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.15 (+0.62%) | 0 |
25 Sep 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 0 |