Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 6.68 | 6.68 | 6.66 | 6.68 | 6.68 | 0.0 (0.0%) | 885 |
24 Jun 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 6.66 | 6.68 | 6.66 | 6.68 | 6.68 | +0.02 (+0.30%) | 2,027 |
20 Jun 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 6.68 | 6.68 | 6.65 | 6.66 | 6.66 | -0.02 (-0.30%) | 2,096 |
17 Jun 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 2,000 |
10 Jun 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 1,025 |
7 Jun 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 6.69 | 6.7 | 6.65 | 6.69 | 6.69 | 0.0 (0.0%) | 4,250 |
5 Jun 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 6.7 | 6.7 | 6.65 | 6.69 | 6.69 | -0.1 (-1.47%) | 1,170 |
3 Jun 2019 | USD | 6.8 | 6.8 | 6.7 | 6.79 | 6.79 | -0.01 (-0.15%) | 26,047 |
31 May 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 763 |
30 May 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 2,020 |
27 May 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 3,800 |
22 May 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,500 |
20 May 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 877 |