Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 100 |
11 May 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 2,000 |
6 May 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 11.35 | 11.35 | 11.2 | 11.24 | 11.24 | -0.11 (-0.97%) | 26,828 |
2 May 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 182 |
28 Apr 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 11.35 | 11.5 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 155,258 |
26 Apr 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 6,000 |
21 Apr 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 5,560 |
19 Apr 2016 | USD | 11.26 | 11.28 | 11.26 | 11.28 | 11.28 | +0.03 (+0.27%) | 15,050 |
18 Apr 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.67 (-5.62%) | 984 |
13 Apr 2016 | USD | 11.25 | 12.05 | 11.25 | 11.92 | 11.92 | +1.42 (+13.52%) | 7,500 |
12 Apr 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.44 (+4.37%) | 1,050 |
8 Apr 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 900 |
5 Apr 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |