Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | +1.01 (+11.23%) | 15,811 |
30 Mar 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 8.99 | 9 | 8.98 | 8.99 | 8.99 | 0.0 (0.0%) | 20,111 |
28 Mar 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.99 | 8.99 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 3,253 |
23 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 7,388 |
22 Mar 2016 | USD | 9.5 | 9.5 | 9.49 | 9.5 | 9.5 | -0.5 (-5%) | 8,462 |
21 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.64 (-6.02%) | 1,000 |
18 Mar 2016 | USD | 11.5 | 11.5 | 10.5 | 10.64 | 10.64 | -0.86 (-7.48%) | 11,640 |
17 Mar 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 10,020 |
16 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 10,080 |
10 Mar 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.99 (-7.08%) | 568 |
9 Mar 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.46 (-3.18%) | 10 |
7 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.33 (-2.23%) | 312 |
25 Feb 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 20,000 |