Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 205 |
20 Aug 2014 | USD | 17.8 | 17.8 | 17.79 | 17.79 | 17.79 | -0.01 (-0.06%) | 5,060 |
19 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 100 |
18 Aug 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 17.92 | 17.92 | 17.89 | 17.9 | 17.9 | -0.07 (-0.39%) | 70 |
14 Aug 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 17.98 | 17.98 | 17.96 | 17.97 | 17.97 | -0.03 (-0.17%) | 2,487 |
11 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 66 |
8 Aug 2014 | USD | 18 | 18 | 17.99 | 18 | 18 | 0.0 (0.0%) | 7,707 |
7 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 50 |
6 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 575 |
4 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 450 |
30 Jul 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.23 (-1.26%) | 780 |
25 Jul 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 2 |
23 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 949 |
22 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 15,355 |
21 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 322 |
14 Jul 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 1,078 |