Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 25,000 |
23 Jan 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 33,000 |
22 Jan 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
20 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 51,660 |
16 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 27,500 |
15 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 3,000 |
6 Jan 2014 | USD | 17.55 | 17.6 | 17.55 | 17.57 | 17.57 | +0.03 (+0.17%) | 12,494 |
3 Jan 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 17.55 | 17.55 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 11,760 |
1 Jan 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 17.54 | 17.55 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 250 |
27 Dec 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 250 |
23 Dec 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 171 |
20 Dec 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 28 |
18 Dec 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 844 |
16 Dec 2013 | USD | 17.6 | 17.6 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 1,680 |