Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 20,300 |
5 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,000 |
2 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 59 |
25 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
24 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 655 |
22 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 11,693 |
19 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 307 |
15 Jul 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
12 Jul 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 1,355 |
9 Jul 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 8,102 |
8 Jul 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 3,798 |
5 Jul 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 1,290 |
2 Jul 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.03 (+0.19%) | 163 |
1 Jul 2013 | USD | 15.91 | 15.92 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 11,500 |