Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 2,000 |
3 Apr 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 16,000 |
1 Apr 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 15.26 | 15.27 | 15.26 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 15.25 | 15.27 | 15.25 | 15.27 | 15.27 | +0.17 (+1.13%) | 16,000 |
25 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 8,000 |
20 Mar 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 3,300 |
19 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
15 Mar 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 15.02 | 15.02 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
13 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 514 |
12 Mar 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 15.01 | 15.02 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 217 |
8 Mar 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 4,276 |
6 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 7,243 |
5 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 1,000 |
1 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 6,700 |
26 Feb 2013 | USD | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 10,200 |
25 Feb 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |