Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 76 |
21 Feb 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 107 |
20 Feb 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
18 Feb 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
14 Feb 2013 | USD | 14.71 | 14.71 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 14.7 | 14.75 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 1,813 |
12 Feb 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 14.67 | 14.7 | 14.67 | 14.69 | 14.69 | +0.02 (+0.14%) | 24,660 |
5 Feb 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 19,000 |
30 Jan 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 14.66 | 14.67 | 14.66 | 14.67 | 14.67 | +0.01 (+0.07%) | 2,200 |
28 Jan 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 2,700 |
23 Jan 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 14.65 | 14.66 | 14.65 | 14.66 | 14.66 | +0.01 (+0.07%) | 36,466 |
21 Jan 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 3,858 |
17 Jan 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 500 |
16 Jan 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 330 |
15 Jan 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |