Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,000 |
17 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 16,260 |
12 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 136 |
11 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 1,000 |
10 Oct 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 608 |
8 Oct 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 192 |
5 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 11,079 |
3 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.49 (+3.26%) | 2,500 |
28 Sep 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 1,000 |
27 Sep 2012 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.07 (-0.46%) | 32 |
26 Sep 2012 | USD | 15.07 | 15.07 | 15.06 | 15.07 | 15.07 | -0.03 (-0.20%) | 7,408 |
25 Sep 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 200 |
20 Sep 2012 | USD | 15.06 | 15.1 | 15.06 | 15.1 | 15.1 | +0.05 (+0.33%) | 7,000 |
19 Sep 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 16,716 |
18 Sep 2012 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 314,190 |
17 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 112,089 |
14 Sep 2012 | USD | 15 | 15 | 14.99 | 15 | 15 | 0.0 (0.0%) | 120,650 |
13 Sep 2012 | USD | 15 | 15 | 14.99 | 15 | 15 | 0.0 (0.0%) | 14,832 |
12 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 228 |
11 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |