Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 54 |
6 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 16,000 |
4 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 19,258 |
3 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
29 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17,100 |
28 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 15,300 |
27 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 1,320 |
24 Aug 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 185 |
21 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | +1.15 (+8.30%) | 150 |
15 Aug 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 26,915 |
8 Aug 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 8,100 |
7 Aug 2012 | USD | 13.97 | 13.97 | 13.85 | 13.85 | 13.85 | -0.12 (-0.86%) | 66,705 |
6 Aug 2012 | USD | 13.98 | 13.98 | 13.96 | 13.97 | 13.97 | -0.01 (-0.07%) | 3,000 |
3 Aug 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 4,771 |
2 Aug 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 2,000 |
30 Jul 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,500 |