Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 17,790 |
25 Jul 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,088 |
24 Jul 2012 | USD | 14 | 14 | 13.99 | 14 | 14 | 0.0 (0.0%) | 31,800 |
23 Jul 2012 | USD | 13.99 | 14 | 13.99 | 14 | 14 | +0.03 (+0.21%) | 24,404 |
20 Jul 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 13.75 | 13.99 | 13.75 | 13.97 | 13.97 | +0.22 (+1.60%) | 19,678 |
17 Jul 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,287 |
16 Jul 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 535 |
12 Jul 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 2,000 |
11 Jul 2012 | USD | 13.4 | 13.99 | 13.4 | 13.75 | 13.75 | +0.64 (+4.88%) | 69,195 |
10 Jul 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
6 Jul 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
4 Jul 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 12.96 | 13 | 12.96 | 13 | 13 | +0.15 (+1.17%) | 35,941 |
2 Jul 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 24,290 |
29 Jun 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1,000 |
27 Jun 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 12,506 |
26 Jun 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1,000 |
25 Jun 2012 | USD | 12.97 | 12.97 | 12.85 | 12.85 | 12.85 | -0.24 (-1.83%) | 16,700 |
22 Jun 2012 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 13.25 | 13.25 | 13 | 13.09 | 13.09 | -0.21 (-1.58%) | 15,185 |
20 Jun 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,000 |
19 Jun 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |