Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 5.7 | 6 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 75,366 |
16 Sep 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 1,000 |
12 Sep 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 2,046 |
11 Sep 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 6 | 6 | 5.7 | 5.98 | 5.98 | -0.02 (-0.33%) | 1,088 |
6 Sep 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 113,294 |
29 Aug 2019 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 1,863 |
28 Aug 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 5,000 |
27 Aug 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 3,957 |
26 Aug 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 73 |
23 Aug 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 5,000 |
22 Aug 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 10 |
21 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 201 |
15 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 10 |
12 Aug 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |