| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 757.65 | 759.6 | 740 | 743.35 | 743.35 | -12.45 (-1.65%) | 47,042 |
| 10 Apr 2024 | INR | 756.8 | 765 | 749 | 755.8 | 755.8 | +6.4 (+0.85%) | 48,327 |
| 9 Apr 2024 | INR | 756.05 | 764.9 | 745 | 749.4 | 749.4 | -3.75 (-0.50%) | 59,879 |
| 8 Apr 2024 | INR | 763 | 787.75 | 738.5 | 753.15 | 753.15 | -8.15 (-1.07%) | 140,616 |
| 5 Apr 2024 | INR | 762.1 | 769.8 | 750.15 | 761.3 | 761.3 | +0.25 (+0.03%) | 56,019 |
| 4 Apr 2024 | INR | 772 | 774.95 | 755.05 | 761.05 | 761.05 | -5.85 (-0.76%) | 88,020 |
| 3 Apr 2024 | INR | 749 | 773.95 | 740.2 | 766.9 | 766.9 | +28.4 (+3.85%) | 245,656 |
| 2 Apr 2024 | INR | 722.7 | 745 | 718.35 | 738.5 | 738.5 | +20.15 (+2.81%) | 103,699 |
| 1 Apr 2024 | INR | 712 | 726 | 695 | 718.35 | 718.35 | +24.2 (+3.49%) | 85,682 |
| 28 Mar 2024 | INR | 696.9 | 704.5 | 690 | 694.15 | 694.15 | -1.45 (-0.21%) | 95,747 |
| 27 Mar 2024 | INR | 696 | 707.4 | 690 | 695.6 | 695.6 | -1 (-0.14%) | 121,592 |
| 26 Mar 2024 | INR | 711 | 714.5 | 694 | 696.6 | 696.6 | -10.25 (-1.45%) | 108,991 |
| 22 Mar 2024 | INR | 703.95 | 715.75 | 702.25 | 706.85 | 706.85 | +3.65 (+0.52%) | 75,999 |
| 21 Mar 2024 | INR | 696.75 | 714.1 | 696.75 | 703.2 | 703.2 | +10.65 (+1.54%) | 79,790 |
| 20 Mar 2024 | INR | 694.3 | 700.85 | 676.4 | 692.55 | 692.55 | -1.6 (-0.23%) | 84,331 |
| 19 Mar 2024 | INR | 715.95 | 719.35 | 690.1 | 694.15 | 694.15 | -15.15 (-2.14%) | 75,984 |
| 18 Mar 2024 | INR | 710.45 | 723.95 | 704.5 | 709.3 | 709.3 | -1.15 (-0.16%) | 76,941 |
| 15 Mar 2024 | INR | 722 | 733.95 | 697.05 | 710.45 | 710.45 | -3.9 (-0.55%) | 122,631 |
| 14 Mar 2024 | INR | 698.8 | 735 | 690.05 | 714.35 | 714.35 | +13.7 (+1.96%) | 134,869 |
| 13 Mar 2024 | INR | 756.9 | 765.05 | 681.1 | 700.65 | 700.65 | -53.55 (-7.10%) | 207,490 |
| 12 Mar 2024 | INR | 778.9 | 779.2 | 746 | 754.2 | 754.2 | -24.4 (-3.13%) | 138,292 |
| 11 Mar 2024 | INR | 812.15 | 817 | 773.5 | 778.6 | 778.6 | -31.5 (-3.89%) | 215,677 |
| 7 Mar 2024 | INR | 773.35 | 833 | 762.65 | 810.1 | 810.1 | +48.2 (+6.33%) | 1,117,886 |
| 6 Mar 2024 | INR | 770.05 | 778.45 | 751 | 761.9 | 761.9 | -11.8 (-1.53%) | 66,812 |
| 5 Mar 2024 | INR | 790 | 790 | 770 | 773.7 | 773.7 | -9.75 (-1.24%) | 82,863 |
| 4 Mar 2024 | INR | 791.95 | 791.95 | 772.4 | 783.45 | 783.45 | +23.75 (+3.13%) | 86,939 |
| 1 Mar 2024 | INR | 758.8 | 767.25 | 751.55 | 759.7 | 759.7 | +5.5 (+0.73%) | 49,243 |
| 29 Feb 2024 | INR | 759.8 | 759.8 | 745 | 754.2 | 754.2 | -2 (-0.26%) | 45,278 |
| 28 Feb 2024 | INR | 775.85 | 776.7 | 748.05 | 756.2 | 756.2 | -14.4 (-1.87%) | 67,180 |
| 27 Feb 2024 | INR | 774 | 780.8 | 768 | 770.6 | 770.6 | -3.35 (-0.43%) | 45,386 |
