| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 791.9 | 792 | 770 | 773.95 | 773.95 | -14.5 (-1.84%) | 53,835 |
| 23 Feb 2024 | INR | 809.8 | 809.8 | 785 | 788.45 | 788.45 | -11.55 (-1.44%) | 138,316 |
| 22 Feb 2024 | INR | 770 | 814 | 770 | 800 | 800 | +44.6 (+5.90%) | 579,015 |
| 21 Feb 2024 | INR | 768.95 | 768.95 | 753.65 | 755.4 | 755.4 | -2.75 (-0.36%) | 46,182 |
| 20 Feb 2024 | INR | 771.95 | 776.9 | 756.1 | 758.15 | 758.15 | -9.95 (-1.30%) | 61,941 |
| 19 Feb 2024 | INR | 776.25 | 779.9 | 764.95 | 768.1 | 768.1 | +0.35 (+0.05%) | 53,717 |
| 16 Feb 2024 | INR | 769.9 | 778 | 762.3 | 767.75 | 767.75 | +2.15 (+0.28%) | 59,232 |
| 15 Feb 2024 | INR | 756.95 | 769.45 | 756.95 | 765.6 | 765.6 | +13.3 (+1.77%) | 56,552 |
| 14 Feb 2024 | INR | 747 | 770.05 | 747 | 752.3 | 752.3 | +9.3 (+1.25%) | 130,460 |
| 13 Feb 2024 | INR | 752 | 757.15 | 734.15 | 743 | 743 | -6.7 (-0.89%) | 68,566 |
| 12 Feb 2024 | INR | 782.9 | 782.9 | 745 | 749.7 | 749.7 | -29.65 (-3.80%) | 101,073 |
| 9 Feb 2024 | INR | 789 | 792.05 | 765.1 | 779.35 | 779.35 | -9.05 (-1.15%) | 67,184 |
| 8 Feb 2024 | INR | 797.5 | 800.2 | 784 | 788.4 | 788.4 | -4.25 (-0.54%) | 58,029 |
| 7 Feb 2024 | INR | 793.8 | 808.4 | 785 | 792.65 | 792.65 | +2.9 (+0.37%) | 117,315 |
| 6 Feb 2024 | INR | 781 | 794 | 772.35 | 789.75 | 789.75 | +13.65 (+1.76%) | 91,958 |
| 5 Feb 2024 | INR | 786.05 | 792.85 | 772.1 | 776.1 | 776.1 | -12.7 (-1.61%) | 93,760 |
| 2 Feb 2024 | INR | 799 | 805 | 785 | 788.8 | 788.8 | -7.8 (-0.98%) | 119,772 |
| 1 Feb 2024 | INR | 798.4 | 806.7 | 792.6 | 796.6 | 796.6 | +2.8 (+0.35%) | 67,960 |
| 31 Jan 2024 | INR | 806.8 | 810.4 | 792 | 793.8 | 793.8 | -7.8 (-0.97%) | 124,030 |
| 30 Jan 2024 | INR | 808.7 | 829.1 | 798.85 | 801.6 | 801.6 | -1.75 (-0.22%) | 166,584 |
| 29 Jan 2024 | INR | 822 | 827 | 800 | 803.35 | 803.35 | -16.65 (-2.03%) | 101,271 |
| 25 Jan 2024 | INR | 786 | 854.95 | 781.5 | 820 | 820 | +36.8 (+4.70%) | 499,866 |
| 24 Jan 2024 | INR | 759 | 786.25 | 751.5 | 783.2 | 783.2 | +27.8 (+3.68%) | 96,983 |
| 23 Jan 2024 | INR | 793.15 | 797.4 | 750 | 755.4 | 755.4 | -40.9 (-5.14%) | 164,125 |
| 22 Jan 2024 | INR | 796.3 | 796.3 | 796.3 | 796.3 | 796.3 | +5.05 (+0.64%) | 0 |
| 20 Jan 2024 | INR | 796 | 802.7 | 786 | 791.25 | 791.25 | -5.05 (-0.63%) | 67,812 |
| 19 Jan 2024 | INR | 796.9 | 811.05 | 791.8 | 796.3 | 796.3 | +6.25 (+0.79%) | 127,074 |
| 18 Jan 2024 | INR | 796.05 | 805.65 | 771.05 | 790.05 | 790.05 | -10.55 (-1.32%) | 116,468 |
| 17 Jan 2024 | INR | 810 | 818.85 | 798 | 800.6 | 800.6 | -21.8 (-2.65%) | 155,048 |
| 16 Jan 2024 | INR | 845 | 848.9 | 815.85 | 822.4 | 822.4 | -7.8 (-0.94%) | 234,471 |
