| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 862.65 | 884 | 822.2 | 830.2 | 830.2 | -15.5 (-1.83%) | 840,525 |
| 12 Jan 2024 | INR | 824.5 | 874.5 | 823.55 | 845.7 | 845.7 | +21.25 (+2.58%) | 755,762 |
| 11 Jan 2024 | INR | 825 | 844.95 | 819.05 | 824.45 | 824.45 | +1.55 (+0.19%) | 150,462 |
| 10 Jan 2024 | INR | 817.95 | 834.85 | 810 | 822.9 | 822.9 | +9.05 (+1.11%) | 192,894 |
| 9 Jan 2024 | INR | 800.05 | 837.3 | 800.05 | 813.85 | 813.85 | +16.35 (+2.05%) | 291,418 |
| 8 Jan 2024 | INR | 811.75 | 818 | 793.75 | 797.5 | 797.5 | -9.95 (-1.23%) | 121,128 |
| 5 Jan 2024 | INR | 803.9 | 822 | 793 | 807.45 | 807.45 | +11 (+1.38%) | 100,825 |
| 4 Jan 2024 | INR | 794 | 809.95 | 794 | 796.45 | 796.45 | +2.5 (+0.31%) | 48,664 |
| 3 Jan 2024 | INR | 804 | 804 | 791 | 793.95 | 793.95 | -1.7 (-0.21%) | 58,003 |
| 2 Jan 2024 | INR | 803.8 | 810 | 787.4 | 795.65 | 795.65 | -8.15 (-1.01%) | 67,792 |
| 1 Jan 2024 | INR | 795.55 | 810 | 794.4 | 803.8 | 803.8 | +9.4 (+1.18%) | 80,462 |
| 29 Dec 2023 | INR | 800.95 | 800.95 | 789 | 794.4 | 794.4 | +0.45 (+0.06%) | 68,112 |
| 28 Dec 2023 | INR | 811.7 | 813 | 790.5 | 793.95 | 793.95 | -9.55 (-1.19%) | 92,664 |
| 27 Dec 2023 | INR | 812.7 | 828.8 | 801.05 | 803.5 | 803.5 | -3.75 (-0.46%) | 112,922 |
| 26 Dec 2023 | INR | 804 | 817 | 803.4 | 807.25 | 807.25 | +4.4 (+0.55%) | 80,984 |
| 22 Dec 2023 | INR | 816.9 | 818.9 | 796.5 | 802.85 | 802.85 | -1.9 (-0.24%) | 96,078 |
| 21 Dec 2023 | INR | 798.4 | 817.8 | 792.1 | 804.75 | 804.75 | +5 (+0.63%) | 137,857 |
| 20 Dec 2023 | INR | 813.7 | 854.95 | 788.4 | 799.75 | 799.75 | -2.65 (-0.33%) | 851,765 |
| 19 Dec 2023 | INR | 809.95 | 812 | 800.3 | 802.4 | 802.4 | -2.95 (-0.37%) | 74,407 |
| 18 Dec 2023 | INR | 802.95 | 820 | 795.2 | 805.35 | 805.35 | +20.35 (+2.59%) | 254,411 |
| 15 Dec 2023 | INR | 791.95 | 799 | 783.3 | 785 | 785 | -5.5 (-0.70%) | 53,072 |
| 14 Dec 2023 | INR | 799.95 | 803 | 785 | 790.5 | 790.5 | -4.95 (-0.62%) | 81,575 |
| 13 Dec 2023 | INR | 784.8 | 799.5 | 777.4 | 795.45 | 795.45 | +15.8 (+2.03%) | 91,139 |
| 12 Dec 2023 | INR | 794.9 | 795.8 | 777 | 779.65 | 779.65 | -4.15 (-0.53%) | 82,269 |
| 11 Dec 2023 | INR | 794 | 820 | 776.3 | 783.8 | 783.8 | -10.65 (-1.34%) | 278,715 |
| 8 Dec 2023 | INR | 756 | 822 | 752.1 | 794.45 | 794.45 | +46.6 (+6.23%) | 1,026,632 |
| 7 Dec 2023 | INR | 749.3 | 764.45 | 740.8 | 747.85 | 747.85 | +2.25 (+0.30%) | 98,628 |
| 6 Dec 2023 | INR | 752 | 755.6 | 739.6 | 745.6 | 745.6 | -3.05 (-0.41%) | 54,774 |
| 5 Dec 2023 | INR | 753.05 | 757.55 | 741.35 | 748.65 | 748.65 | -4.4 (-0.58%) | 59,150 |
| 4 Dec 2023 | INR | 769.95 | 769.95 | 750.55 | 753.05 | 753.05 | +2.2 (+0.29%) | 66,109 |
