| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 761.8 | 765.95 | 748 | 750.85 | 750.85 | -3.45 (-0.46%) | 52,629 |
| 30 Nov 2023 | INR | 756.85 | 772.15 | 746 | 754.3 | 754.3 | +1.65 (+0.22%) | 101,695 |
| 29 Nov 2023 | INR | 762.55 | 765.15 | 745 | 752.65 | 752.65 | -5 (-0.66%) | 66,983 |
| 28 Nov 2023 | INR | 769.95 | 774.3 | 755 | 757.65 | 757.65 | -9.4 (-1.23%) | 58,381 |
| 24 Nov 2023 | INR | 777.95 | 777.95 | 761.1 | 767.05 | 767.05 | -6.2 (-0.80%) | 42,389 |
| 23 Nov 2023 | INR | 781 | 783.35 | 767.5 | 773.25 | 773.25 | +0.6 (+0.08%) | 51,297 |
| 22 Nov 2023 | INR | 785.3 | 797.45 | 767.15 | 772.65 | 772.65 | -9.7 (-1.24%) | 106,623 |
| 21 Nov 2023 | INR | 755.45 | 790 | 751 | 782.35 | 782.35 | +29.9 (+3.97%) | 263,960 |
| 20 Nov 2023 | INR | 756 | 763.65 | 748.75 | 752.45 | 752.45 | -3.45 (-0.46%) | 36,697 |
| 17 Nov 2023 | INR | 744.95 | 760 | 742.05 | 755.9 | 755.9 | +11.85 (+1.59%) | 66,731 |
| 16 Nov 2023 | INR | 753.65 | 761.45 | 741.1 | 744.05 | 744.05 | -10.2 (-1.35%) | 44,138 |
| 15 Nov 2023 | INR | 765 | 769 | 750 | 754.25 | 754.25 | -2.25 (-0.30%) | 70,466 |
| 13 Nov 2023 | INR | 723.8 | 764.95 | 717.4 | 756.5 | 756.5 | +46.05 (+6.48%) | 229,781 |
| 10 Nov 2023 | INR | 710 | 721.95 | 707.1 | 710.45 | 710.45 | -2.5 (-0.35%) | 29,363 |
| 9 Nov 2023 | INR | 719.8 | 722.3 | 707.2 | 712.95 | 712.95 | -3.15 (-0.44%) | 44,144 |
| 8 Nov 2023 | INR | 710 | 722.4 | 709.25 | 716.1 | 716.1 | +4.9 (+0.69%) | 39,540 |
| 7 Nov 2023 | INR | 708.7 | 724.85 | 704 | 711.2 | 711.2 | +5.2 (+0.74%) | 62,096 |
| 6 Nov 2023 | INR | 713.8 | 715.6 | 703.95 | 706 | 706 | -1.6 (-0.23%) | 42,503 |
| 3 Nov 2023 | INR | 716 | 718.1 | 704 | 707.6 | 707.6 | -0.5 (-0.07%) | 31,092 |
| 2 Nov 2023 | INR | 708.5 | 713.1 | 702 | 708.1 | 708.1 | +4.95 (+0.70%) | 28,001 |
| 1 Nov 2023 | INR | 712.95 | 719.05 | 700 | 703.15 | 703.15 | -7.65 (-1.08%) | 29,460 |
| 31 Oct 2023 | INR | 720.85 | 723.6 | 706 | 710.8 | 710.8 | -6.5 (-0.91%) | 28,679 |
| 30 Oct 2023 | INR | 722 | 728 | 708 | 717.3 | 717.3 | -2.1 (-0.29%) | 37,268 |
| 27 Oct 2023 | INR | 698.9 | 724.55 | 697.95 | 719.4 | 719.4 | +25.5 (+3.67%) | 61,361 |
| 26 Oct 2023 | INR | 699.8 | 699.8 | 669.95 | 693.9 | 693.9 | -5.9 (-0.84%) | 93,271 |
| 25 Oct 2023 | INR | 708.9 | 723.95 | 693.35 | 699.8 | 699.8 | -8.8 (-1.24%) | 72,356 |
| 23 Oct 2023 | INR | 769.5 | 769.5 | 706 | 708.6 | 708.6 | -51.85 (-6.82%) | 136,359 |
| 20 Oct 2023 | INR | 765 | 772.9 | 758 | 760.45 | 760.45 | -5.2 (-0.68%) | 39,040 |
| 19 Oct 2023 | INR | 772.75 | 776.65 | 763 | 765.65 | 765.65 | -2.1 (-0.27%) | 54,265 |
| 18 Oct 2023 | INR | 788 | 794.6 | 762.05 | 767.75 | 767.75 | -14.8 (-1.89%) | 100,614 |
