| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 809.5 | 831.4 | 805 | 814.65 | 814.65 | +11.2 (+1.39%) | 134,239 |
| 31 Aug 2023 | INR | 818.75 | 822.35 | 800.1 | 803.45 | 803.45 | -8.35 (-1.03%) | 75,294 |
| 30 Aug 2023 | INR | 821.9 | 827.05 | 808.1 | 811.8 | 811.8 | -3.1 (-0.38%) | 62,157 |
| 29 Aug 2023 | INR | 824 | 828.05 | 813 | 814.9 | 814.9 | -7.65 (-0.93%) | 50,020 |
| 28 Aug 2023 | INR | 822 | 837 | 813.3 | 822.55 | 822.55 | +4.9 (+0.60%) | 124,949 |
| 25 Aug 2023 | INR | 820.45 | 832.95 | 812.1 | 817.65 | 817.65 | -4.25 (-0.52%) | 138,866 |
| 24 Aug 2023 | INR | 860 | 869.8 | 816.15 | 821.9 | 821.9 | -28.85 (-3.39%) | 427,970 |
| 23 Aug 2023 | INR | 797 | 862 | 790 | 850.75 | 850.75 | +64.5 (+8.20%) | 1,071,953 |
| 22 Aug 2023 | INR | 791.1 | 798.6 | 784.55 | 786.25 | 786.25 | -4.6 (-0.58%) | 72,480 |
| 21 Aug 2023 | INR | 800 | 803.8 | 787.75 | 790.85 | 790.85 | -6.05 (-0.76%) | 52,716 |
| 18 Aug 2023 | INR | 810 | 819 | 792 | 796.9 | 796.9 | -13.9 (-1.71%) | 130,918 |
| 17 Aug 2023 | INR | 791.85 | 817 | 783.1 | 810.8 | 810.8 | +22.25 (+2.82%) | 296,520 |
| 16 Aug 2023 | INR | 780 | 801.25 | 771 | 788.55 | 788.55 | +18.25 (+2.37%) | 156,930 |
| 14 Aug 2023 | INR | 768.75 | 775.8 | 741.35 | 770.3 | 770.3 | +1.15 (+0.15%) | 82,461 |
| 11 Aug 2023 | INR | 774.7 | 781.75 | 766 | 769.15 | 769.15 | -2.35 (-0.30%) | 53,519 |
| 10 Aug 2023 | INR | 785 | 785 | 770 | 771.5 | 771.5 | -3.15 (-0.41%) | 51,686 |
| 9 Aug 2023 | INR | 786.2 | 788.95 | 771.65 | 774.65 | 774.65 | -8.4 (-1.07%) | 74,326 |
| 8 Aug 2023 | INR | 812 | 812 | 780 | 783.05 | 783.05 | -14.55 (-1.82%) | 85,309 |
| 7 Aug 2023 | INR | 792.85 | 804.95 | 780 | 797.6 | 797.6 | +13.85 (+1.77%) | 109,344 |
| 4 Aug 2023 | INR | 784.5 | 786.3 | 777.3 | 783.75 | 783.75 | +5.45 (+0.70%) | 55,715 |
| 3 Aug 2023 | INR | 786.75 | 787.7 | 771 | 778.3 | 778.3 | -1.65 (-0.21%) | 69,160 |
| 2 Aug 2023 | INR | 811.9 | 811.9 | 761.9 | 779.95 | 779.95 | -29.75 (-3.67%) | 157,893 |
| 1 Aug 2023 | INR | 803.85 | 821 | 798.55 | 809.7 | 809.7 | +12.75 (+1.60%) | 179,689 |
| 31 Jul 2023 | INR | 796 | 805 | 790.05 | 796.95 | 796.95 | +4.75 (+0.60%) | 78,892 |
| 28 Jul 2023 | INR | 794.8 | 806.9 | 786.1 | 792.2 | 792.2 | -3.5 (-0.44%) | 106,732 |
| 27 Jul 2023 | INR | 798 | 809.95 | 789.6 | 795.7 | 795.7 | +10.45 (+1.33%) | 171,970 |
| 26 Jul 2023 | INR | 786.6 | 799.9 | 780.15 | 785.25 | 785.25 | +5.4 (+0.69%) | 93,422 |
| 25 Jul 2023 | INR | 786 | 805 | 775.6 | 779.85 | 779.85 | -1.15 (-0.15%) | 162,617 |
| 24 Jul 2023 | INR | 805 | 817 | 777.5 | 781 | 781 | -33.8 (-4.15%) | 207,505 |
| 21 Jul 2023 | INR | 826.8 | 836.95 | 811.75 | 814.8 | 814.8 | -12.4 (-1.50%) | 146,896 |
