| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 855 | 875.9 | 821.5 | 827.2 | 827.2 | -25.25 (-2.96%) | 490,506 |
| 19 Jul 2023 | INR | 825 | 876.8 | 818.2 | 852.45 | 852.45 | +29.85 (+3.63%) | 432,018 |
| 18 Jul 2023 | INR | 846.9 | 850.45 | 807 | 822.6 | 822.6 | -19.85 (-2.36%) | 222,209 |
| 17 Jul 2023 | INR | 862.3 | 865.4 | 837.9 | 842.45 | 842.45 | -15.55 (-1.81%) | 231,592 |
| 14 Jul 2023 | INR | 862 | 875 | 841.15 | 858 | 858 | -2.1 (-0.24%) | 446,586 |
| 13 Jul 2023 | INR | 842 | 893.8 | 833.2 | 860.1 | 860.1 | +13.6 (+1.61%) | 1,239,146 |
| 12 Jul 2023 | INR | 800 | 862.4 | 782.2 | 846.5 | 846.5 | +82 (+10.73%) | 2,127,874 |
| 11 Jul 2023 | INR | 709 | 786.9 | 703 | 764.5 | 764.5 | +62.7 (+8.93%) | 735,791 |
| 10 Jul 2023 | INR | 714.9 | 715.95 | 700.05 | 701.8 | 701.8 | -7.15 (-1.01%) | 69,880 |
| 7 Jul 2023 | INR | 718.7 | 722.95 | 704 | 708.95 | 708.95 | -7.95 (-1.11%) | 82,622 |
| 6 Jul 2023 | INR | 722.9 | 725.75 | 715.1 | 716.9 | 716.9 | -4.7 (-0.65%) | 52,164 |
| 5 Jul 2023 | INR | 721.7 | 731.05 | 716 | 721.6 | 721.6 | +3.25 (+0.45%) | 53,590 |
| 4 Jul 2023 | INR | 732 | 736.9 | 715.5 | 718.35 | 718.35 | -11.5 (-1.58%) | 84,969 |
| 3 Jul 2023 | INR | 726.9 | 750.9 | 726.9 | 729.85 | 729.85 | +3.1 (+0.43%) | 146,988 |
| 30 Jun 2023 | INR | 734.9 | 734.9 | 721.15 | 726.75 | 726.75 | +7.95 (+1.11%) | 72,986 |
| 29 Jun 2023 | INR | 718.8 | 718.8 | 718.8 | 718.8 | 718.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 718.8 | 718.8 | 718.8 | 718.8 | 718.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 730.5 | 736 | 715.1 | 718.8 | 718.8 | -7.8 (-1.07%) | 83,915 |
| 26 Jun 2023 | INR | 723.4 | 752.8 | 714.55 | 726.6 | 726.6 | +6.35 (+0.88%) | 217,503 |
| 23 Jun 2023 | INR | 738.9 | 742.45 | 716.1 | 720.25 | 720.25 | -15.5 (-2.11%) | 120,814 |
| 22 Jun 2023 | INR | 752 | 758.7 | 727.35 | 735.75 | 735.75 | -10.5 (-1.41%) | 234,456 |
| 21 Jun 2023 | INR | 719 | 776.8 | 712.05 | 746.25 | 746.25 | +31.3 (+4.38%) | 1,045,453 |
| 20 Jun 2023 | INR | 707.85 | 720.35 | 700.25 | 714.95 | 714.95 | +11 (+1.56%) | 137,606 |
| 19 Jun 2023 | INR | 712 | 721.4 | 702.05 | 703.95 | 703.95 | -2.4 (-0.34%) | 125,474 |
| 16 Jun 2023 | INR | 703.8 | 713.3 | 703.6 | 706.35 | 706.35 | +8.4 (+1.20%) | 88,956 |
| 15 Jun 2023 | INR | 714.8 | 722.95 | 695 | 697.95 | 697.95 | -15.55 (-2.18%) | 183,373 |
| 14 Jun 2023 | INR | 718.3 | 728.8 | 711.3 | 713.5 | 713.5 | +1.45 (+0.20%) | 169,893 |
| 13 Jun 2023 | INR | 701.75 | 723.7 | 700.75 | 712.05 | 712.05 | +16.05 (+2.31%) | 287,536 |
| 12 Jun 2023 | INR | 701 | 717 | 693.2 | 696 | 696 | -1.8 (-0.26%) | 172,344 |
| 9 Jun 2023 | INR | 708 | 722 | 693 | 697.8 | 697.8 | -9.25 (-1.31%) | 187,662 |
