Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 90 |
8 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | +1.9 (+10.50%) | 562 |
7 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +2.01 (+12.49%) | 110 |
17 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.21 (-6.99%) | 172 |
10 Jan 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.5 (+2.98%) | 100 |
8 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | +0.573 (+3.53%) | 970 |
4 Jan 2024 | USD | 16.227 | 16.227 | 16.227 | 16.227 | 16.227 | -0.573 (-3.41%) | 89 |
3 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |