Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +1.2 (+1.46%) | 183 |
10 Jan 2024 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 1 |
8 Jan 2024 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +1.7 (+2.11%) | 166 |
5 Jan 2024 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -5.7 (-6.61%) | 202 |
3 Jan 2024 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |