Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +3.42 (+4.13%) | 500 |
12 Dec 2023 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | +4.08 (+5.18%) | 158 |
6 Dec 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.25 (-0.32%) | 111 |
4 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |