Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
5 May 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.14 (+1.48%) | 0 |
4 May 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
3 May 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
2 May 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 0 |
1 May 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
28 Apr 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
27 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.16 (+1.69%) | 0 |
26 Apr 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
25 Apr 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 0 |
24 Apr 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
21 Apr 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 0 |
19 Apr 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
18 Apr 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
17 Apr 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 0 |
14 Apr 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
13 Apr 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 (+1.26%) | 0 |
12 Apr 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
11 Apr 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
10 Apr 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
6 Apr 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
5 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
4 Apr 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
3 Apr 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.11 (+1.16%) | 0 |
31 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
29 Mar 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.13 (+1.41%) | 0 |
28 Mar 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
27 Mar 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |