Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.535 (+2.13%) | 100 |
18 Apr 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.49 (+1.99%) | 687 |
10 Apr 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.71 (-6.49%) | 187 |
31 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +9.221 (+53.80%) | 157 |
21 Mar 2023 | USD | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 17.1392 | 0.0 (0.0%) | 0 |