Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 22.12 | 22.29 | 22.12 | 22.29 | 22.29 | -3.32 (-12.96%) | 200 |
15 Jun 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -3.34 (-11.54%) | 100 |
10 Jun 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 30.1 | 30.1 | 28.95 | 28.95 | 28.95 | -3.282 (-10.18%) | 200 |
6 Jun 2022 | USD | 32.232 | 32.232 | 32.232 | 32.232 | 32.232 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 32.232 | 32.232 | 32.232 | 32.232 | 32.232 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 32.232 | 32.232 | 32.232 | 32.232 | 32.232 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 32.232 | 32.232 | 32.232 | 32.232 | 32.232 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 32.232 | 32.232 | 32.232 | 32.232 | 32.232 | +0.942 (+3.01%) | 410 |
27 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.54 (-4.69%) | 100 |
19 May 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |