Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.8 (-3.47%) | 140 |
22 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +4.47 (+9.43%) | 100 |
7 Dec 2021 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.82 (-3.70%) | 100 |
1 Dec 2021 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -5.26 (-9.66%) | 100 |
29 Nov 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |