Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.556 | 0.585 | 0.556 | 0.585 | 0.585 | +0.02 (+3.54%) | 4,000 |
20 Dec 2023 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.556 | 0.565 | 0.556 | 0.565 | 0.565 | +0.002 (+0.28%) | 2,000 |
15 Dec 2023 | USD | 0.57 | 0.57 | 0.5634 | 0.5634 | 0.5634 | -0.027 (-4.51%) | 2,000 |
14 Dec 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | +0.096 (+19.36%) | 2,000 |
6 Dec 2023 | USD | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 0.53 | 0.53 | 0.4943 | 0.4943 | 0.4943 | -0.416 (-45.68%) | 4,500 |
4 Dec 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.03 (-69.05%) | 0 |
1 Dec 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2,000 |
30 Nov 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |