Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 9.62 | 9.67 | 9.62 | 9.67 | 9.67 | +1.445 (+17.57%) | 0 |
26 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | +0.555 (+7.24%) | 318 |
8 Apr 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.68 (-8.14%) | 244 |
4 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.85 (+11.33%) | 0 |
22 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |