Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.021 | -0 (-12.50%) | 64,545,686 |
4 Mar 2013 | USD | 0.0014 | 0.0016 | 0.0016 | 0.0016 | 0.024 | +0 (+14.29%) | 42,403,794 |
1 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.021 | -0 (-6.67%) | 46,824,753 |
28 Feb 2013 | USD | 0.0013 | 0.0015 | 0.0015 | 0.0015 | 0.0225 | +0 (+15.38%) | 59,057,472 |
27 Feb 2013 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0195 | -0 (-7.14%) | 38,243,024 |
26 Feb 2013 | USD | 0.0013 | 0.0014 | 0.0014 | 0.0014 | 0.021 | +0 (+16.67%) | 32,461,457 |
25 Feb 2013 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.018 | -0 (-7.69%) | 76,459,882 |
22 Feb 2013 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 0.0195 | -0 (-13.33%) | 61,387,002 |
21 Feb 2013 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0225 | 0.0 (0.0%) | 50,031,734 |
20 Feb 2013 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0225 | -0 (-11.76%) | 48,996,973 |
19 Feb 2013 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0255 | -0 (-5.56%) | 20,348,553 |
18 Feb 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.027 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0017 | 0.0018 | 0.0018 | 0.0018 | 0.027 | +0 (+5.88%) | 5,873,152 |
14 Feb 2013 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0255 | 0.0 (0.0%) | 6,147,152 |
13 Feb 2013 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0255 | -0 (-5.56%) | 14,243,537 |
12 Feb 2013 | USD | 0.0017 | 0.0018 | 0.0018 | 0.0018 | 0.027 | +0 (+12.50%) | 17,173,766 |
11 Feb 2013 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.024 | -0 (-11.11%) | 24,029,024 |
8 Feb 2013 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.027 | +0 (+5.88%) | 26,924,120 |
7 Feb 2013 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0255 | -0 (-5.56%) | 35,927,529 |
6 Feb 2013 | USD | 0.0017 | 0.0018 | 0.0018 | 0.0018 | 0.027 | +0 (+12.50%) | 142,113,720 |
5 Feb 2013 | USD | 0.0013 | 0.0018 | 0.0016 | 0.0016 | 0.024 | +0 (+23.08%) | 206,828,316 |
4 Feb 2013 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0195 | -0 (-23.53%) | 98,942,191 |
1 Feb 2013 | USD | 0.0016 | 0.0017 | 0.0017 | 0.0017 | 0.0255 | +0 (+6.25%) | 18,877,419 |
31 Jan 2013 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.024 | -0 (-5.88%) | 35,200,462 |
30 Jan 2013 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0255 | -0 (-5.56%) | 54,035,532 |
29 Jan 2013 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.027 | +0 (+5.88%) | 63,843,181 |
28 Jan 2013 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0255 | +0 (+6.25%) | 79,434,959 |
25 Jan 2013 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.024 | -0 (-5.88%) | 83,439,666 |
24 Jan 2013 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0255 | -0 (-5.56%) | 115,592,178 |
23 Jan 2013 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 0.027 | -0.001 (-25%) | 88,439,614 |