Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.036 | 0.0 (0.0%) | 16,902,113 |
21 Jan 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.036 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.036 | -0 (-7.69%) | 10,554,411 |
17 Jan 2013 | USD | 0.0025 | 0.0027 | 0.0026 | 0.0026 | 0.039 | +0 (+4%) | 9,890,316 |
16 Jan 2013 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0375 | -0 (-3.85%) | 14,810,424 |
15 Jan 2013 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.039 | -0 (-7.14%) | 20,125,094 |
14 Jan 2013 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.042 | 0.0 (0.0%) | 11,351,225 |
11 Jan 2013 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.042 | -0 (-3.45%) | 14,971,137 |
10 Jan 2013 | USD | 0.003 | 0.0032 | 0.0029 | 0.0029 | 0.0435 | -0 (-3.33%) | 3,812,518 |
9 Jan 2013 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.045 | 0.0 (0.0%) | 12,100,169 |
8 Jan 2013 | USD | 0.0029 | 0.0037 | 0.003 | 0.003 | 0.045 | +0 (+3.45%) | 26,780,375 |
7 Jan 2013 | USD | 0.0027 | 0.0032 | 0.0029 | 0.0029 | 0.0435 | -0 (-6.45%) | 4,545,385 |
4 Jan 2013 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0465 | +0 (+6.90%) | 5,921,934 |
3 Jan 2013 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 0.0435 | 0.0 (0.0%) | 27,807,746 |
2 Jan 2013 | USD | 0.0025 | 0.0032 | 0.0029 | 0.0029 | 0.0435 | +0 (+11.54%) | 21,841,375 |
1 Jan 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.039 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.039 | -0.001 (-21.21%) | 29,070,747 |
28 Dec 2012 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0495 | -0.001 (-17.50%) | 37,117,542 |
27 Dec 2012 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.06 | -0 (-2.44%) | 7,403,551 |
26 Dec 2012 | USD | 0.004 | 0.0043 | 0.0041 | 0.0041 | 0.0615 | -0 (-2.38%) | 15,430,040 |
25 Dec 2012 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.063 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.063 | +0 (+5%) | 3,134,539 |
21 Dec 2012 | USD | 0.0041 | 0.0048 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 25,460,930 |
20 Dec 2012 | USD | 0.0032 | 0.0045 | 0.004 | 0.004 | 0.06 | +0.001 (+21.21%) | 62,600,113 |
19 Dec 2012 | USD | 0.0021 | 0.0034 | 0.0033 | 0.0033 | 0.0495 | +0.001 (+50.00%) | 29,750,918 |
18 Dec 2012 | USD | 0.002 | 0.0023 | 0.0022 | 0.0022 | 0.033 | +0 (+4.76%) | 20,630,785 |
17 Dec 2012 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0315 | -0 (-12.50%) | 36,897,778 |
14 Dec 2012 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.036 | -0 (-11.11%) | 22,567,940 |
13 Dec 2012 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0405 | -0 (-6.90%) | 29,633,527 |
12 Dec 2012 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0435 | +0 (+7.41%) | 13,621,323 |