Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.0405 | -0 (-3.57%) | 34,106,524 |
10 Dec 2012 | USD | 0.0035 | 0.0036 | 0.0028 | 0.0028 | 0.042 | -0.001 (-17.65%) | 74,659,741 |
7 Dec 2012 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.051 | -0 (-8.11%) | 18,833,184 |
6 Dec 2012 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0555 | -0 (-2.63%) | 12,519,437 |
5 Dec 2012 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.057 | 0.0 (0.0%) | 34,205,273 |
4 Dec 2012 | USD | 0.004 | 0.0045 | 0.0038 | 0.0038 | 0.057 | -0 (-5%) | 14,375,904 |
3 Dec 2012 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.06 | -0.001 (-11.11%) | 13,595,080 |
30 Nov 2012 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 5,930,115 |
29 Nov 2012 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0675 | -0 (-2.17%) | 12,159,526 |
28 Nov 2012 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0046 | 0.069 | -0 (-6.12%) | 12,850,010 |
27 Nov 2012 | USD | 0.0041 | 0.0063 | 0.0049 | 0.0049 | 0.0735 | +0 (+8.89%) | 82,373,660 |
26 Nov 2012 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 12,338,573 |
23 Nov 2012 | USD | 0.0044 | 0.0046 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 6,566,600 |
22 Nov 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0044 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | 0.0 (0.0%) | 2,313,908 |
20 Nov 2012 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0675 | +0 (+2.27%) | 6,026,569 |
19 Nov 2012 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 0.066 | -0 (-4.35%) | 9,442,675 |
16 Nov 2012 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.069 | -0 (-2.13%) | 5,874,218 |
15 Nov 2012 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0705 | -0 (-6%) | 3,789,903 |
14 Nov 2012 | USD | 0.0043 | 0.0053 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 14,027,989 |
13 Nov 2012 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.075 | -0 (-1.96%) | 5,674,656 |
12 Nov 2012 | USD | 0.0048 | 0.0051 | 0.0051 | 0.0051 | 0.0765 | 0.0 (0.0%) | 2,663,519 |
9 Nov 2012 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0765 | 0.0 (0.0%) | 4,226,449 |
8 Nov 2012 | USD | 0.005 | 0.0053 | 0.0051 | 0.0051 | 0.0765 | -0 (-1.92%) | 3,468,260 |
7 Nov 2012 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.078 | -0.001 (-8.77%) | 9,898,305 |
6 Nov 2012 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0855 | +0 (+3.64%) | 11,213,947 |
5 Nov 2012 | USD | 0.005 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | +0 (+7.84%) | 5,552,463 |
2 Nov 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0765 | 0.0 (0.0%) | 2,711,310 |
1 Nov 2012 | USD | 0.005 | 0.0052 | 0.0051 | 0.0051 | 0.0765 | +0 (+2%) | 3,275,885 |
31 Oct 2012 | USD | 0.0048 | 0.0054 | 0.005 | 0.005 | 0.075 | -0 (-1.96%) | 3,264,339 |