| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0765 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0765 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.0049 | 0.0052 | 0.0051 | 0.0051 | 0.0765 | -0 (-1.92%) | 7,225,067 |
| 25 Oct 2012 | USD | 0.005 | 0.0053 | 0.0052 | 0.0052 | 0.078 | +0 (+6.12%) | 4,652,407 |
| 24 Oct 2012 | USD | 0.005 | 0.0052 | 0.0049 | 0.0049 | 0.0735 | -0 (-5.77%) | 14,518,473 |
| 23 Oct 2012 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0052 | 0.078 | -0 (-5.45%) | 19,493,829 |
| 22 Oct 2012 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0825 | +0 (+1.85%) | 5,813,244 |
| 19 Oct 2012 | USD | 0.0053 | 0.0058 | 0.0054 | 0.0054 | 0.081 | -0 (-1.82%) | 5,738,849 |
| 18 Oct 2012 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 0.0825 | +0 (+1.85%) | 5,652,029 |
| 17 Oct 2012 | USD | 0.0051 | 0.0056 | 0.0054 | 0.0054 | 0.081 | -0 (-3.57%) | 2,795,634 |
| 16 Oct 2012 | USD | 0.0051 | 0.0056 | 0.0056 | 0.0056 | 0.084 | +0 (+7.69%) | 6,390,207 |
| 15 Oct 2012 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0052 | 0.078 | -0 (-7.14%) | 11,413,625 |
| 12 Oct 2012 | USD | 0.0055 | 0.0058 | 0.0056 | 0.0056 | 0.084 | +0 (+3.70%) | 3,381,967 |
| 11 Oct 2012 | USD | 0.0052 | 0.006 | 0.0054 | 0.0054 | 0.081 | -0 (-1.82%) | 4,426,686 |
| 10 Oct 2012 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 4,486,640 |
| 9 Oct 2012 | USD | 0.0059 | 0.006 | 0.0055 | 0.0055 | 0.0825 | -0 (-5.17%) | 2,772,812 |
| 8 Oct 2012 | USD | 0.0056 | 0.006 | 0.0058 | 0.0058 | 0.087 | +0 (+5.45%) | 11,581,837 |
| 5 Oct 2012 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0825 | -0.001 (-8.33%) | 35,430,347 |
| 4 Oct 2012 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.09 | -0 (-1.64%) | 11,140,788 |
| 3 Oct 2012 | USD | 0.006 | 0.0062 | 0.0061 | 0.0061 | 0.0915 | +0 (+1.67%) | 7,382,961 |
| 2 Oct 2012 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.09 | -0 (-3.23%) | 11,401,003 |
| 1 Oct 2012 | USD | 0.0059 | 0.0068 | 0.0062 | 0.0062 | 0.093 | +0 (+5.08%) | 37,466,026 |
| 28 Sep 2012 | USD | 0.006 | 0.0062 | 0.0059 | 0.0059 | 0.0885 | -0 (-1.67%) | 4,410,837 |
| 27 Sep 2012 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.09 | -0 (-3.23%) | 5,646,186 |
| 26 Sep 2012 | USD | 0.0059 | 0.0062 | 0.0062 | 0.0062 | 0.093 | +0 (+5.08%) | 5,251,939 |
| 25 Sep 2012 | USD | 0.0058 | 0.0063 | 0.0059 | 0.0059 | 0.0885 | +0 (+1.72%) | 7,055,265 |
| 24 Sep 2012 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0058 | 0.087 | -0 (-3.33%) | 8,286,949 |
| 21 Sep 2012 | USD | 0.0061 | 0.0063 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 6,433,590 |
| 20 Sep 2012 | USD | 0.0062 | 0.0067 | 0.006 | 0.006 | 0.09 | -0 (-1.64%) | 10,887,868 |
| 19 Sep 2012 | USD | 0.0058 | 0.0062 | 0.0061 | 0.0061 | 0.0915 | +0 (+5.17%) | 5,248,142 |
