| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 0.006 | 0.0062 | 0.0058 | 0.0058 | 0.087 | -0 (-3.33%) | 8,778,643 |
| 17 Sep 2012 | USD | 0.0061 | 0.0063 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 31,345,549 |
| 14 Sep 2012 | USD | 0.0061 | 0.0065 | 0.006 | 0.006 | 0.09 | -0 (-1.64%) | 22,898,880 |
| 13 Sep 2012 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0061 | 0.0915 | -0 (-3.17%) | 25,438,988 |
| 12 Sep 2012 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 0.0945 | -0 (-5.97%) | 6,565,192 |
| 11 Sep 2012 | USD | 0.007 | 0.0071 | 0.0067 | 0.0067 | 0.1005 | -0 (-4.29%) | 9,179,716 |
| 10 Sep 2012 | USD | 0.0068 | 0.0072 | 0.007 | 0.007 | 0.105 | +0 (+6.06%) | 6,432,510 |
| 7 Sep 2012 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.099 | -0 (-2.94%) | 4,632,244 |
| 6 Sep 2012 | USD | 0.0065 | 0.0072 | 0.0068 | 0.0068 | 0.102 | +0 (+4.62%) | 16,247,572 |
| 5 Sep 2012 | USD | 0.0061 | 0.0069 | 0.0065 | 0.0065 | 0.0975 | +0 (+6.56%) | 13,350,151 |
| 4 Sep 2012 | USD | 0.007 | 0.0075 | 0.0061 | 0.0061 | 0.0915 | -0.001 (-12.86%) | 33,501,547 |
| 3 Sep 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.0079 | 0.008 | 0.007 | 0.007 | 0.105 | -0.001 (-10.26%) | 45,222,494 |
| 30 Aug 2012 | USD | 0.008 | 0.0085 | 0.0078 | 0.0078 | 0.117 | +0 (+1.30%) | 12,005,101 |
| 29 Aug 2012 | USD | 0.0076 | 0.008 | 0.0077 | 0.0077 | 0.1155 | +0 (+2.67%) | 21,292,360 |
| 28 Aug 2012 | USD | 0.0083 | 0.0085 | 0.0075 | 0.0075 | 0.1125 | -0 (-2.60%) | 77,071,807 |
| 27 Aug 2012 | USD | 0.0081 | 0.0088 | 0.0077 | 0.0077 | 0.1155 | -0 (-1.28%) | 41,311,708 |
| 24 Aug 2012 | USD | 0.0077 | 0.0086 | 0.0078 | 0.0078 | 0.117 | 0.0 (0.0%) | 48,240,578 |
| 23 Aug 2012 | USD | 0.0092 | 0.0092 | 0.0078 | 0.0078 | 0.117 | -0.001 (-13.33%) | 63,434,864 |
| 22 Aug 2012 | USD | 0.0148 | 0.02 | 0.009 | 0.009 | 0.135 | -0.005 (-34.31%) | 393,372,068 |
| 21 Aug 2012 | USD | 0.0056 | 0.014 | 0.0137 | 0.0137 | 0.2055 | +0.008 (+140.35%) | 261,485,813 |
| 20 Aug 2012 | USD | 0.0055 | 0.0059 | 0.0057 | 0.0057 | 0.0855 | +0 (+1.79%) | 15,693,808 |
| 17 Aug 2012 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.084 | +0 (+3.70%) | 14,434,633 |
| 16 Aug 2012 | USD | 0.006 | 0.0068 | 0.0054 | 0.0054 | 0.081 | -0.001 (-10%) | 33,352,226 |
| 15 Aug 2012 | USD | 0.0061 | 0.007 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 28,343,587 |
| 14 Aug 2012 | USD | 0.0063 | 0.0065 | 0.006 | 0.006 | 0.09 | -0.001 (-9.09%) | 13,732,846 |
| 13 Aug 2012 | USD | 0.0064 | 0.0068 | 0.0066 | 0.0066 | 0.099 | -0 (-1.49%) | 3,151,038 |
| 10 Aug 2012 | USD | 0.0068 | 0.007 | 0.0067 | 0.0067 | 0.1005 | -0 (-1.47%) | 8,962,636 |
| 9 Aug 2012 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.102 | +0 (+1.49%) | 2,454,219 |
| 8 Aug 2012 | USD | 0.0067 | 0.007 | 0.0067 | 0.0067 | 0.1005 | 0.0 (0.0%) | 2,685,471 |
